CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 230.0 239.0 220.2 230.0 31.15 Thousand
19 Aug, 2010 232.0 239.0 230.0 232.0 17.03 Thousand
18 Aug, 2010 232.0 239.0 230.3 232.0 32.47 Thousand
17 Aug, 2010 232.0 232.0 221.0 232.0 109.74 Thousand
16 Aug, 2010 225.0 234.0 223.2 225.0 70.38 Thousand
13 Aug, 2010 225.0 243.0 224.9 225.0 79.27 Thousand
12 Aug, 2010 232.0 235.2 230.0 232.0 19.24 Thousand
11 Aug, 2010 235.2 240.0 235.2 235.2 13.77 Thousand
10 Aug, 2010 240.0 245.0 239.7 240.0 60.44 Thousand
09 Aug, 2010 240.0 243.1 238.0 240.0 253.79 Thousand