CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 268.5 275.4 261.7 268.5 59.46 Thousand
17 Sep, 2010 268.2 276.8 264.3 268.2 159.81 Thousand
16 Sep, 2010 268.0 268.0 260.0 268.0 10.75 Thousand
15 Sep, 2010 267.0 275.0 261.0 267.0 26.49 Thousand
14 Sep, 2010 260.0 273.1 259.8 260.0 6451.00
13 Sep, 2010 267.0 267.0 258.0 267.0 72.49 Thousand
10 Sep, 2010 260.0 260.0 253.0 260.0 42.17 Thousand
09 Sep, 2010 260.0 260.0 249.1 260.0 69.83 Thousand
08 Sep, 2010 251.0 251.0 244.0 251.0 31.61 Thousand
07 Sep, 2010 245.0 250.0 244.1 245.0 12.54 Thousand