CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 247.7 | 250.0 | 244.0 | 247.7 | 11.91 Thousand |
| 03 Sep, 2010 | 244.2 | 249.3 | 244.0 | 244.2 | 25.85 Thousand |
| 02 Sep, 2010 | 244.34 | 249.0 | 237.4 | 244.34 | 66.64 Thousand |
| 01 Sep, 2010 | 250.0 | 250.0 | 237.9 | 250.0 | 58.02 Thousand |
| 31 Aug, 2010 | 245.85 | 249.0 | 239.8 | 245.85 | 20.99 Thousand |
| 27 Aug, 2010 | 250.0 | 251.22 | 239.9 | 250.0 | 35.44 Thousand |
| 26 Aug, 2010 | 240.0 | 250.0 | 240.0 | 240.0 | 241.21 Thousand |
| 25 Aug, 2010 | 230.0 | 239.2 | 230.0 | 230.0 | 28.99 Thousand |
| 24 Aug, 2010 | 230.0 | 235.0 | 227.0 | 230.0 | 206.96 Thousand |
| 23 Aug, 2010 | 228.0 | 230.0 | 220.4 | 228.0 | 11.63 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC