CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 248.0 264.68 247.95 248.0 24.94 Thousand
15 Oct, 2010 250.9 254.7 247.6 250.9 14.82 Thousand
14 Oct, 2010 250.0 255.0 250.0 250.0 166.93 Thousand
13 Oct, 2010 253.0 257.6 245.1 253.0 18.2 Thousand
12 Oct, 2010 255.0 260.4 245.9 255.0 11.49 Thousand
11 Oct, 2010 249.0 261.93 249.0 249.0 40.15 Thousand
08 Oct, 2010 249.0 263.5 249.0 249.0 44.49 Thousand
07 Oct, 2010 255.0 260.5 248.5 255.0 99.58 Thousand
06 Oct, 2010 250.0 266.4 246.0 250.0 34.66 Thousand
05 Oct, 2010 255.0 265.0 255.0 255.0 25.25 Thousand