CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 260.0 261.15 250.1 260.0 92.61 Thousand
29 Oct, 2010 263.0 263.0 255.0 263.0 535.8 Thousand
28 Oct, 2010 250.0 256.7 245.0 250.0 447.4 Thousand
27 Oct, 2010 240.0 250.0 238.9 240.0 39.99 Thousand
26 Oct, 2010 249.3 252.5 236.5 249.3 75.58 Thousand
25 Oct, 2010 237.0 251.0 230.0 237.0 68.39 Thousand
22 Oct, 2010 252.64 254.4 245.0 252.64 35.7 Thousand
21 Oct, 2010 248.48 250.0 240.9 248.48 256.31 Thousand
20 Oct, 2010 245.0 257.0 245.0 245.0 46.84 Thousand
19 Oct, 2010 246.0 264.85 245.0 246.0 29.47 Thousand