CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 250.0 | 260.0 | 250.0 | 250.0 | 20.53 Thousand |
| 08 Jul, 2010 | 250.0 | 260.0 | 250.0 | 250.0 | 12.88 Thousand |
| 07 Jul, 2010 | 258.0 | 260.0 | 255.0 | 258.0 | 37.83 Thousand |
| 06 Jul, 2010 | 260.0 | 268.0 | 253.0 | 260.0 | 93.79 Thousand |
| 05 Jul, 2010 | 265.0 | 265.0 | 248.0 | 265.0 | 8619.00 |
| 02 Jul, 2010 | 248.0 | 257.6 | 248.0 | 248.0 | 301.34 Thousand |
| 01 Jul, 2010 | 248.5 | 252.7 | 248.0 | 248.5 | 674.84 Thousand |
| 30 Jun, 2010 | 250.2 | 255.0 | 246.0 | 250.2 | 1.33 Million |
| 29 Jun, 2010 | 248.0 | 260.0 | 245.0 | 248.0 | 29.04 Thousand |
| 28 Jun, 2010 | 252.5 | 260.0 | 249.1 | 252.5 | 8591.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC