CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 275.0 | 275.0 | 270.0 | 275.0 | 72.36 Thousand |
| 12 May, 2010 | 270.0 | 272.0 | 270.0 | 270.0 | 18.38 Thousand |
| 11 May, 2010 | 270.0 | 271.75 | 270.0 | 270.0 | 7137.00 |
| 10 May, 2010 | 260.0 | 271.75 | 260.0 | 260.0 | 19.29 Thousand |
| 07 May, 2010 | 260.0 | 263.0 | 260.0 | 260.0 | 25 Thousand |
| 06 May, 2010 | 272.75 | 275.0 | 265.0 | 272.75 | 369.91 Thousand |
| 05 May, 2010 | 281.0 | 281.0 | 255.0 | 281.0 | 147.31 Thousand |
| 04 May, 2010 | 272.0 | 275.0 | 270.0 | 272.0 | 107.66 Thousand |
| 29 Apr, 2010 | 276.21 | 280.0 | 276.21 | 276.21 | 188.33 Thousand |
| 28 Apr, 2010 | 280.0 | 280.0 | 275.0 | 280.0 | 36.6 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC