CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 275.0 285.0 273.0 275.0 51.98 Thousand
26 Apr, 2010 291.8 298.9 285.0 291.8 741.77 Thousand
23 Apr, 2010 291.0 300.0 285.0 291.0 170.9 Thousand
22 Apr, 2010 278.0 278.0 272.0 278.0 24.36 Thousand
21 Apr, 2010 271.0 272.0 265.0 271.0 428.02 Thousand
20 Apr, 2010 265.0 265.0 265.0 265.0 2900.00
16 Apr, 2010 258.0 265.0 258.0 258.0 65.9 Thousand
15 Apr, 2010 258.0 263.88 258.0 258.0 24.62 Thousand
14 Apr, 2010 260.0 260.0 260.0 260.0 5000.00
13 Apr, 2010 263.53 263.53 260.0 263.53 9978.00