CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2011 | 122.6 | 129.05 | 119.0 | 122.6 | 122.74 Thousand |
| 20 Apr, 2011 | 126.9 | 131.9 | 122.22 | 126.9 | 94.52 Thousand |
| 19 Apr, 2011 | 123.9 | 130.0 | 122.7 | 123.9 | 46.2 Thousand |
| 18 Apr, 2011 | 124.0 | 127.1 | 117.68 | 124.0 | 68.64 Thousand |
| 15 Apr, 2011 | 123.5 | 125.51 | 120.02 | 123.5 | 88.97 Thousand |
| 14 Apr, 2011 | 124.4 | 132.95 | 124.4 | 124.4 | 45.36 Thousand |
| 13 Apr, 2011 | 125.0 | 125.75 | 116.29 | 125.0 | 293.73 Thousand |
| 12 Apr, 2011 | 125.15 | 137.8 | 118.1 | 125.15 | 567.51 Thousand |
| 11 Apr, 2011 | 135.0 | 146.6 | 121.8 | 135.0 | 1.06 Million |
| 08 Apr, 2011 | 150.0 | 153.0 | 148.0 | 150.0 | 35.43 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC