CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 281.8 290.0 281.8 281.8 27.09 Thousand
23 Mar, 2011 282.7 301.7 282.7 282.7 57.59 Thousand
22 Mar, 2011 282.2 310.7 281.3 282.2 46.96 Thousand
21 Mar, 2011 295.4 302.75 290.2 295.4 19.23 Thousand
18 Mar, 2011 303.9 306.63 298.0 303.9 638.08 Thousand
17 Mar, 2011 298.0 308.0 298.0 298.0 168.91 Thousand
16 Mar, 2011 310.8 310.8 302.6 310.8 47.92 Thousand
15 Mar, 2011 305.0 306.1 291.22 305.0 372.16 Thousand
14 Mar, 2011 307.0 309.46 301.0 307.0 42.57 Thousand
11 Mar, 2011 307.0 309.0 300.0 307.0 44.36 Thousand