CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 295.0 298.8 288.0 295.0 21.49 Thousand
23 Feb, 2011 293.0 295.5 287.05 293.0 33.94 Thousand
22 Feb, 2011 300.0 302.0 290.0 300.0 9950.00
21 Feb, 2011 290.0 305.9 289.93 290.0 54.4 Thousand
18 Feb, 2011 308.0 308.0 295.4 308.0 10.38 Thousand
17 Feb, 2011 300.0 308.0 293.04 300.0 30.17 Thousand
16 Feb, 2011 302.0 304.0 298.3 302.0 6526.00
15 Feb, 2011 305.0 305.0 290.0 305.0 27.2 Thousand
14 Feb, 2011 300.3 303.56 300.0 300.3 11.74 Thousand
11 Feb, 2011 301.5 306.55 295.0 301.5 40.33 Thousand