CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 148.2 150.0 147.0 148.2 57.58 Thousand
06 Apr, 2011 148.9 150.0 147.0 148.9 164.49 Thousand
05 Apr, 2011 149.75 152.0 147.61 149.75 255.65 Thousand
04 Apr, 2011 148.0 157.0 147.0 148.0 395.22 Thousand
01 Apr, 2011 150.0 165.6 147.0 150.0 374.11 Thousand
31 Mar, 2011 154.0 175.0 153.58 154.0 861.25 Thousand
30 Mar, 2011 163.0 170.0 149.0 163.0 1.17 Million
29 Mar, 2011 145.0 163.3 119.5 145.0 8.71 Million
28 Mar, 2011 280.0 281.2 272.4 280.0 46.88 Thousand
25 Mar, 2011 270.8 290.0 270.8 270.8 97.14 Thousand