CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 127.8 130.0 124.2 127.8 198.53 Thousand
10 May, 2011 129.5 131.5 126.0 129.5 515.21 Thousand
09 May, 2011 126.7 130.5 126.0 126.7 111.66 Thousand
06 May, 2011 128.0 133.0 125.1 128.0 249 Thousand
05 May, 2011 131.7 132.9 130.0 131.7 129.97 Thousand
04 May, 2011 132.0 136.1 123.4 132.0 370.33 Thousand
03 May, 2011 127.1 130.0 121.5 127.1 66.56 Thousand
28 Apr, 2011 127.5 129.15 122.4 127.5 94.41 Thousand
27 Apr, 2011 127.2 127.5 122.1 127.2 84.23 Thousand
26 Apr, 2011 126.8 130.85 123.04 126.8 26.45 Thousand