CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2011 | 125.0 | 130.0 | 123.0 | 125.0 | 200.9 Thousand |
| 24 May, 2011 | 135.0 | 139.3 | 125.0 | 135.0 | 1.25 Million |
| 23 May, 2011 | 137.0 | 139.6 | 130.2 | 137.0 | 87.58 Thousand |
| 20 May, 2011 | 131.0 | 143.63 | 129.9 | 131.0 | 213.65 Thousand |
| 19 May, 2011 | 138.0 | 140.0 | 120.0 | 138.0 | 351.83 Thousand |
| 18 May, 2011 | 118.18 | 121.0 | 117.4 | 118.18 | 343.83 Thousand |
| 17 May, 2011 | 119.5 | 128.0 | 118.0 | 119.5 | 1.57 Million |
| 16 May, 2011 | 119.5 | 128.5 | 115.5 | 119.5 | 205.98 Thousand |
| 13 May, 2011 | 123.0 | 129.0 | 119.6 | 123.0 | 168.95 Thousand |
| 12 May, 2011 | 126.0 | 130.8 | 123.1 | 126.0 | 156.75 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC