CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 128.0 128.0 120.51 121.0 8655.00
08 Jun, 2011 128.0 128.0 123.75 125.0 75.36 Thousand
07 Jun, 2011 127.25 127.25 122.03 125.0 12.02 Thousand
06 Jun, 2011 128.0 128.0 120.5 122.25 61.4 Thousand
03 Jun, 2011 126.0 128.25 122.75 124.75 173.96 Thousand
02 Jun, 2011 128.0 128.0 124.25 127.25 114.81 Thousand
01 Jun, 2011 125.75 128.0 125.0 127.0 1.38 Million
31 May, 2011 127.5 128.5 120.0 120.0 262.22 Thousand
27 May, 2011 127.0 127.0 123.5 125.0 174.41 Thousand
26 May, 2011 128.0 128.0 123.5 124.75 157.59 Thousand