CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 131.0 134.75 125.75 125.75 11.54 Thousand
22 Jun, 2011 134.0 136.75 130.5 130.75 125.95 Thousand
21 Jun, 2011 125.0 131.75 123.25 130.0 96.01 Thousand
20 Jun, 2011 125.0 125.0 121.0 125.0 12 Thousand
17 Jun, 2011 126.0 128.8 120.5 126.0 223.35 Thousand
16 Jun, 2011 124.0 124.5 121.91 124.25 59.54 Thousand
15 Jun, 2011 123.0 124.5 122.75 124.5 20.91 Thousand
14 Jun, 2011 124.5 125.0 122.0 125.0 111.65 Thousand
13 Jun, 2011 124.0 125.0 118.0 124.75 56.84 Thousand
10 Jun, 2011 125.0 125.53 121.0 124.5 137.49 Thousand