CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 110.25 114.0 110.25 114.0 12.12 Thousand
14 Dec, 2011 111.25 117.0 110.0 117.0 21.72 Thousand
13 Dec, 2011 115.0 118.0 113.0 113.0 43.46 Thousand
12 Dec, 2011 117.75 118.0 103.84 117.0 128.74 Thousand
09 Dec, 2011 139.25 151.0 133.8 139.0 64.7 Thousand
08 Dec, 2011 140.75 140.75 133.0 136.0 33.18 Thousand
07 Dec, 2011 139.0 143.73 139.0 141.0 14.53 Thousand
06 Dec, 2011 131.57 136.25 130.0 130.0 15.52 Thousand
05 Dec, 2011 130.0 130.0 130.0 130.0 496.00
02 Dec, 2011 126.17 126.17 126.17 126.17 86.00