CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 111.0 116.0 109.13 116.0 18.22 Thousand
16 Jan, 2012 108.0 111.06 107.45 111.0 24.38 Thousand
13 Jan, 2012 108.0 108.0 108.0 108.0 5.00
12 Jan, 2012 106.25 112.66 105.0 107.0 78.7 Thousand
11 Jan, 2012 110.0 110.65 107.0 107.0 3800.00
10 Jan, 2012 105.0 112.0 105.0 112.0 48.74 Thousand
09 Jan, 2012 106.0 108.17 105.0 105.0 19.91 Thousand
06 Jan, 2012 109.75 111.76 103.0 105.0 25.41 Thousand
05 Jan, 2012 112.0 113.0 107.5 107.5 93.41 Thousand
04 Jan, 2012 110.25 115.0 110.0 114.0 19.52 Thousand