CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 117.39 117.39 112.6 112.6 1094.00
30 Jan, 2012 113.0 118.5 112.75 118.5 70.7 Thousand
27 Jan, 2012 113.75 116.75 111.06 115.0 7311.00
26 Jan, 2012 110.25 113.68 110.0 110.0 7722.00
25 Jan, 2012 110.0 113.75 110.0 110.68 7616.00
24 Jan, 2012 111.53 111.74 110.0 110.0 1424.00
23 Jan, 2012 110.25 116.0 110.0 111.0 13.8 Thousand
20 Jan, 2012 111.33 116.66 111.33 116.66 1110.00
19 Jan, 2012 113.0 116.0 110.25 110.25 4273.00
18 Jan, 2012 116.0 116.0 111.11 116.0 33.2 Thousand