CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 57.75 60.0 51.0 55.15 568.98 Thousand
03 Apr, 2012 62.0 64.88 57.75 57.75 155.73 Thousand
02 Apr, 2012 58.0 66.62 58.0 63.0 375.8 Thousand
30 Mar, 2012 53.0 61.35 53.0 60.0 145.15 Thousand
29 Mar, 2012 58.0 61.75 53.0 54.0 227.47 Thousand
28 Mar, 2012 66.0 66.41 56.75 61.0 302.78 Thousand
27 Mar, 2012 73.25 79.03 64.0 65.75 826.52 Thousand
17 Feb, 2012 98.5 103.0 97.04 103.0 26.36 Thousand
16 Feb, 2012 101.25 104.49 96.0 98.0 71.31 Thousand
15 Feb, 2012 101.0 110.0 97.95 105.0 96.58 Thousand