CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 50.0 51.5 48.0 49.0 26.28 Thousand
19 Apr, 2012 51.51 51.51 51.0 51.0 10.69 Thousand
18 Apr, 2012 53.0 53.28 51.42 51.42 14.97 Thousand
17 Apr, 2012 50.0 52.0 49.0 52.0 25.66 Thousand
16 Apr, 2012 52.0 52.0 48.71 51.0 47.08 Thousand
13 Apr, 2012 54.0 54.0 52.0 52.0 11.2 Thousand
12 Apr, 2012 54.0 54.38 52.0 52.0 49 Thousand
11 Apr, 2012 55.0 56.0 54.0 54.0 133.65 Thousand
10 Apr, 2012 55.0 57.5 54.0 56.0 67.49 Thousand
05 Apr, 2012 55.0 57.0 55.0 56.0 9371.00