CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 118.75 118.75 110.25 118.75 6718.00
13 Feb, 2012 111.66 119.0 111.66 119.0 19.92 Thousand
10 Feb, 2012 111.78 119.0 111.66 119.0 8579.00
09 Feb, 2012 118.75 119.0 113.19 119.0 7058.00
08 Feb, 2012 110.25 118.5 110.25 118.5 3984.00
07 Feb, 2012 110.25 119.0 110.25 119.0 15.97 Thousand
06 Feb, 2012 111.25 117.29 110.0 110.0 8546.00
03 Feb, 2012 115.0 118.75 114.45 114.45 7861.00
02 Feb, 2012 116.5 116.5 111.33 111.33 931.00
01 Feb, 2012 111.78 111.78 110.0 110.0 791.00