CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 118.0 118.0 118.0 118.0 1947.00
30 Dec, 2011 112.0 114.54 112.0 112.0 1684.00
29 Dec, 2011 112.25 112.25 112.0 112.0 2.00
28 Dec, 2011 110.25 117.54 110.25 112.0 15.74 Thousand
23 Dec, 2011 112.25 113.65 112.0 112.0 34.67 Thousand
22 Dec, 2011 112.25 116.0 112.25 113.75 2351.00
21 Dec, 2011 112.25 114.25 112.25 114.25 13.13 Thousand
20 Dec, 2011 112.0 117.0 112.0 117.0 37.01 Thousand
19 Dec, 2011 112.0 112.58 111.13 112.0 6268.00
16 Dec, 2011 112.25 114.36 112.0 112.0 9070.00