CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 133.12 133.12 124.5 124.5 9134.00
30 Nov, 2011 125.0 126.5 125.0 126.5 22.16 Thousand
29 Nov, 2011 128.62 128.62 120.5 120.5 616.00
28 Nov, 2011 120.49 128.11 120.49 128.11 5612.00
25 Nov, 2011 121.0 128.31 120.0 120.0 8780.00
23 Nov, 2011 129.0 129.0 117.0 117.0 3324.00
22 Nov, 2011 132.5 136.5 122.75 122.75 64.13 Thousand
21 Nov, 2011 140.0 142.94 130.0 132.19 16.86 Thousand
18 Nov, 2011 140.25 140.25 138.75 138.75 21.37 Thousand
17 Nov, 2011 149.25 149.25 142.88 142.88 22.23 Thousand