CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 141.0 141.0 140.82 141.0 7804.00
15 Nov, 2011 150.0 153.5 145.0 153.5 43.98 Thousand
14 Nov, 2011 150.0 150.69 150.0 150.0 23.97 Thousand
11 Nov, 2011 149.75 154.21 145.5 150.0 44.05 Thousand
10 Nov, 2011 147.25 155.41 146.46 150.0 19.45 Thousand
09 Nov, 2011 154.75 154.75 147.75 148.0 48.98 Thousand
08 Nov, 2011 147.75 151.19 147.75 150.0 70.68 Thousand
07 Nov, 2011 149.19 149.19 149.19 149.19 2008.00
04 Nov, 2011 147.5 147.5 147.25 147.25 7105.00
03 Nov, 2011 154.0 154.0 149.0 150.0 14.64 Thousand