CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2011 | 132.08 | 132.08 | 121.25 | 121.25 | 509.00 |
| 18 Oct, 2011 | 128.0 | 128.0 | 128.0 | 128.0 | 165.00 |
| 17 Oct, 2011 | 130.0 | 130.0 | 130.0 | 130.0 | 4165.00 |
| 14 Oct, 2011 | 132.75 | 132.75 | 121.36 | 130.0 | 412.41 Thousand |
| 13 Oct, 2011 | 125.0 | 130.0 | 125.0 | 128.25 | 32.55 Thousand |
| 12 Oct, 2011 | 120.5 | 123.5 | 117.0 | 120.0 | 8098.00 |
| 11 Oct, 2011 | 123.0 | 123.0 | 120.75 | 120.75 | 7899.00 |
| 07 Oct, 2011 | 121.0 | 123.75 | 120.0 | 120.0 | 56.92 Thousand |
| 06 Oct, 2011 | 129.0 | 131.75 | 122.0 | 122.06 | 63.74 Thousand |
| 05 Oct, 2011 | 124.75 | 128.25 | 122.75 | 125.0 | 48.52 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC