CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 149.0 149.11 137.75 145.0 37.7 Thousand
16 Sep, 2011 147.25 147.25 140.0 145.0 946.22 Thousand
15 Sep, 2011 139.0 140.0 136.15 140.0 7543.00
14 Sep, 2011 142.25 142.75 137.63 142.75 2.09 Million
13 Sep, 2011 151.0 151.0 151.0 151.0 332.00
12 Sep, 2011 152.5 154.0 150.0 150.0 4548.00
08 Sep, 2011 155.25 155.25 155.25 155.25 1349.00
07 Sep, 2011 152.0 155.5 152.0 155.25 21.5 Thousand
06 Sep, 2011 155.25 161.75 151.5 156.0 39.21 Thousand
05 Sep, 2011 155.5 155.5 155.5 155.5 6228.00