CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 158.0 159.75 151.0 155.5 692.41 Thousand
01 Sep, 2011 160.0 160.0 150.0 151.0 216.81 Thousand
31 Aug, 2011 145.0 155.0 145.0 155.0 84.97 Thousand
30 Aug, 2011 150.0 150.0 150.0 150.0 686.00
26 Aug, 2011 145.0 148.0 142.15 146.0 40.38 Thousand
25 Aug, 2011 143.75 143.75 134.4 142.5 10.76 Thousand
24 Aug, 2011 142.0 143.25 142.0 143.25 2464.00
23 Aug, 2011 137.5 140.0 134.0 138.75 482.2 Thousand
22 Aug, 2011 138.5 138.5 135.0 137.5 33.1 Thousand
19 Aug, 2011 139.25 141.75 134.25 138.5 566.72 Thousand