CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 142.48 152.0 142.48 152.0 7787.00
17 Aug, 2011 138.0 154.5 132.0 154.5 512.86 Thousand
16 Aug, 2011 132.75 138.5 125.25 138.5 30.81 Thousand
15 Aug, 2011 125.0 133.5 119.3 128.75 3.52 Million
12 Aug, 2011 128.75 129.75 119.7 123.75 40.53 Thousand
11 Aug, 2011 125.0 130.56 123.75 123.75 14.81 Thousand
10 Aug, 2011 127.0 128.8 125.0 125.0 74.24 Thousand
09 Aug, 2011 125.0 130.0 123.0 125.0 103.69 Thousand
08 Aug, 2011 130.5 131.0 118.0 131.0 216.16 Thousand
05 Aug, 2011 140.0 140.0 131.25 131.25 90.88 Thousand