CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 145.0 | 150.0 | 143.75 | 144.0 | 28.26 Thousand |
| 03 Aug, 2011 | 150.0 | 150.0 | 142.25 | 142.25 | 31.26 Thousand |
| 02 Aug, 2011 | 154.0 | 157.75 | 148.0 | 150.75 | 77.26 Thousand |
| 01 Aug, 2011 | 154.0 | 154.0 | 151.0 | 151.0 | 71.75 Thousand |
| 29 Jul, 2011 | 153.5 | 154.0 | 151.0 | 153.5 | 66.72 Thousand |
| 28 Jul, 2011 | 157.0 | 157.0 | 151.25 | 153.5 | 23.75 Thousand |
| 27 Jul, 2011 | 155.75 | 157.0 | 155.75 | 157.0 | 5110.00 |
| 26 Jul, 2011 | 152.25 | 152.65 | 151.0 | 152.5 | 17.08 Thousand |
| 25 Jul, 2011 | 151.0 | 157.0 | 151.0 | 151.5 | 40.65 Thousand |
| 22 Jul, 2011 | 159.25 | 159.25 | 158.5 | 158.5 | 3818.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC