Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 39.93 39.93 39.93 39.93 -
08 Aug, 1991 39.93 39.93 39.93 39.93 -
07 Aug, 1991 39.93 39.93 39.93 39.93 -
06 Aug, 1991 39.93 39.93 39.93 39.93 -
05 Aug, 1991 39.93 39.93 39.93 39.93 -
02 Aug, 1991 39.93 39.93 39.93 39.93 -
01 Aug, 1991 39.93 39.93 39.93 39.93 -
31 Jul, 1991 39.39 39.39 39.39 39.39 -
30 Jul, 1991 39.39 39.39 39.39 39.39 -
29 Jul, 1991 39.39 39.39 39.39 39.39 -