Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 38.67 38.67 38.67 38.67 -
25 Jul, 1991 38.67 38.67 38.67 38.67 -
24 Jul, 1991 38.67 38.67 38.67 38.67 -
23 Jul, 1991 38.48 38.48 38.48 38.48 -
22 Jul, 1991 38.48 38.48 38.48 38.48 -
19 Jul, 1991 38.48 38.48 38.48 38.48 -
18 Jul, 1991 38.48 38.48 38.48 38.48 -
17 Jul, 1991 38.48 38.48 38.48 38.48 -
16 Jul, 1991 38.48 38.48 38.48 38.48 -
15 Jul, 1991 38.12 38.12 38.12 38.12 -