Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 37.59 37.59 37.59 37.59 -
11 Jul, 1991 37.41 37.41 37.41 37.41 -
10 Jul, 1991 37.05 37.05 37.05 37.05 -
09 Jul, 1991 36.69 36.69 36.69 36.69 -
08 Jul, 1991 36.33 36.33 36.33 36.33 -
05 Jul, 1991 35.79 35.79 35.79 35.79 -
04 Jul, 1991 35.79 35.79 35.79 35.79 -
03 Jul, 1991 35.79 35.79 35.79 35.79 -
02 Jul, 1991 35.79 35.79 35.79 35.79 -
01 Jul, 1991 35.79 35.79 35.79 35.79 -