Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 36.33 36.33 36.33 36.33 -
13 Jun, 1991 36.33 36.33 36.33 36.33 -
12 Jun, 1991 36.33 36.33 36.33 36.33 -
11 Jun, 1991 36.51 36.51 36.51 36.51 -
10 Jun, 1991 35.79 35.79 35.79 35.79 -
07 Jun, 1991 35.79 35.79 35.79 35.79 -
06 Jun, 1991 35.79 35.79 35.79 35.79 -
05 Jun, 1991 35.97 35.97 35.97 35.97 -
04 Jun, 1991 35.97 35.97 35.97 35.97 -
03 Jun, 1991 35.97 35.97 35.97 35.97 -