Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 36.33 36.33 36.33 36.33 -
30 May, 1991 36.33 36.33 36.33 36.33 -
29 May, 1991 36.33 36.33 36.33 36.33 -
28 May, 1991 36.87 36.87 36.87 36.87 -
27 May, 1991 37.05 37.05 37.05 37.05 -
24 May, 1991 37.05 37.05 37.05 37.05 -
23 May, 1991 37.05 37.05 37.05 37.05 -
22 May, 1991 37.05 37.05 37.05 37.05 -
21 May, 1991 37.05 37.05 37.05 37.05 -
20 May, 1991 37.41 37.41 37.41 37.41 -