Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1991 37.59 37.59 37.59 37.59 -
02 May, 1991 37.59 37.59 37.59 37.59 -
01 May, 1991 37.41 37.41 37.41 37.41 -
30 Apr, 1991 37.41 37.41 37.41 37.41 -
29 Apr, 1991 37.41 37.41 37.41 37.41 -
26 Apr, 1991 37.41 37.41 37.41 37.41 -
25 Apr, 1991 37.41 37.41 37.41 37.41 -
24 Apr, 1991 37.59 37.59 37.59 37.59 -
23 Apr, 1991 37.77 37.77 37.77 37.77 -
22 Apr, 1991 37.77 37.77 37.77 37.77 -