Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1991 38.48 38.48 38.48 38.48 -
04 Apr, 1991 38.66 38.66 38.66 38.66 -
03 Apr, 1991 38.66 38.66 38.66 38.66 -
02 Apr, 1991 38.66 38.66 38.66 38.66 -
01 Apr, 1991 38.66 38.66 38.66 38.66 -
29 Mar, 1991 38.66 38.66 38.66 38.66 -
28 Mar, 1991 38.66 38.66 38.66 38.66 -
27 Mar, 1991 38.66 38.66 38.66 38.66 -
26 Mar, 1991 38.66 38.66 38.66 38.66 -
25 Mar, 1991 38.66 38.66 38.66 38.66 -