Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1991 38.84 38.84 38.84 38.84 -
21 Mar, 1991 38.3 38.3 38.3 38.3 -
20 Mar, 1991 38.3 38.3 38.3 38.3 -
19 Mar, 1991 37.23 37.23 37.23 37.23 -
18 Mar, 1991 37.23 37.23 37.23 37.23 -
15 Mar, 1991 37.23 37.23 37.23 37.23 -
14 Mar, 1991 37.41 37.41 37.41 37.41 -
13 Mar, 1991 37.41 37.41 37.41 37.41 -
12 Mar, 1991 36.69 36.69 36.69 36.69 -
11 Mar, 1991 34.71 34.71 34.71 34.71 -