Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1991 37.41 37.41 37.41 37.41 -
16 May, 1991 37.41 37.41 37.41 37.41 -
15 May, 1991 37.41 37.41 37.41 37.41 -
14 May, 1991 37.41 37.41 37.41 37.41 -
13 May, 1991 37.59 37.59 37.59 37.59 -
10 May, 1991 37.59 37.59 37.59 37.59 -
09 May, 1991 37.59 37.59 37.59 37.59 -
08 May, 1991 37.59 37.59 37.59 37.59 -
07 May, 1991 37.59 37.59 37.59 37.59 -
06 May, 1991 37.59 37.59 37.59 37.59 -