Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 39.57 39.57 39.57 39.57 -
22 Aug, 1991 39.57 39.57 39.57 39.57 -
21 Aug, 1991 39.57 39.57 39.57 39.57 -
20 Aug, 1991 39.75 39.75 39.75 39.75 -
19 Aug, 1991 39.75 39.75 39.75 39.75 -
16 Aug, 1991 39.93 39.93 39.93 39.93 -
15 Aug, 1991 39.93 39.93 39.93 39.93 -
14 Aug, 1991 39.93 39.93 39.93 39.93 -
13 Aug, 1991 39.93 39.93 39.93 39.93 -
12 Aug, 1991 39.93 39.93 39.93 39.93 -