Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1991 39.39 39.39 39.39 39.39 -
05 Sep, 1991 39.39 39.39 39.39 39.39 -
04 Sep, 1991 39.39 39.39 39.39 39.39 -
03 Sep, 1991 39.39 39.39 39.39 39.39 -
02 Sep, 1991 39.39 39.39 39.39 39.39 -
30 Aug, 1991 39.39 39.39 39.39 39.39 -
29 Aug, 1991 39.57 39.57 39.57 39.57 -
28 Aug, 1991 39.57 39.57 39.57 39.57 -
27 Aug, 1991 39.57 39.57 39.57 39.57 -
26 Aug, 1991 39.57 39.57 39.57 39.57 -