Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 42.82 42.82 42.82 42.82 -
03 Oct, 1991 43.36 43.36 43.36 43.36 -
02 Oct, 1991 43.18 43.18 43.18 43.18 -
01 Oct, 1991 41.92 41.92 41.92 41.92 -
30 Sep, 1991 41.01 41.01 41.01 41.01 -
27 Sep, 1991 39.93 39.93 39.93 39.93 -
26 Sep, 1991 39.93 39.93 39.93 39.93 -
25 Sep, 1991 39.93 39.93 39.93 39.93 -
24 Sep, 1991 39.93 39.93 39.93 39.93 -
23 Sep, 1991 39.93 39.93 39.93 39.93 -