Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1991 43.54 43.54 43.54 43.54 -
17 Oct, 1991 42.82 42.82 42.82 42.82 -
16 Oct, 1991 42.82 42.82 42.82 42.82 -
15 Oct, 1991 42.82 42.82 42.82 42.82 -
14 Oct, 1991 42.82 42.82 42.82 42.82 -
11 Oct, 1991 42.82 42.82 42.82 42.82 -
10 Oct, 1991 43.0 43.0 43.0 43.0 -
09 Oct, 1991 42.82 42.82 42.82 42.82 -
08 Oct, 1991 42.82 42.82 42.82 42.82 -
07 Oct, 1991 42.82 42.82 42.82 42.82 -