Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1991 47.7 47.7 47.7 47.7 -
31 Oct, 1991 47.7 47.7 47.7 47.7 -
30 Oct, 1991 47.7 47.7 47.7 47.7 -
29 Oct, 1991 47.7 47.7 47.7 47.7 -
28 Oct, 1991 47.34 47.34 47.34 47.34 -
25 Oct, 1991 46.8 46.8 46.8 46.8 -
24 Oct, 1991 45.89 45.89 45.89 45.89 -
23 Oct, 1991 45.89 45.89 45.89 45.89 -
22 Oct, 1991 45.89 45.89 45.89 45.89 -
21 Oct, 1991 44.09 44.09 44.09 44.09 -