Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1991 48.42 48.42 48.42 48.42 -
28 Nov, 1991 48.6 48.6 48.6 48.6 -
27 Nov, 1991 48.6 48.6 48.6 48.6 -
26 Nov, 1991 48.78 48.78 48.78 48.78 -
25 Nov, 1991 48.96 48.96 48.96 48.96 -
22 Nov, 1991 48.96 48.96 48.96 48.96 -
21 Nov, 1991 48.96 48.96 48.96 48.96 -
20 Nov, 1991 48.6 48.6 48.6 48.6 -
19 Nov, 1991 48.6 48.6 48.6 48.6 -
18 Nov, 1991 48.6 48.6 48.6 48.6 -