Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 51.49 51.49 51.49 51.49 -
14 Nov, 1991 51.31 51.31 51.31 51.31 -
13 Nov, 1991 50.05 50.05 50.05 50.05 -
12 Nov, 1991 49.14 49.14 49.14 49.14 -
11 Nov, 1991 49.14 49.14 49.14 49.14 -
08 Nov, 1991 49.14 49.14 49.14 49.14 -
07 Nov, 1991 48.6 48.6 48.6 48.6 -
06 Nov, 1991 47.7 47.7 47.7 47.7 -
05 Nov, 1991 47.7 47.7 47.7 47.7 -
04 Nov, 1991 47.7 47.7 47.7 47.7 -