Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1991 47.7 47.7 47.7 47.7 -
12 Dec, 1991 47.7 47.7 47.7 47.7 -
11 Dec, 1991 47.7 47.7 47.7 47.7 -
10 Dec, 1991 47.88 47.88 47.88 47.88 -
09 Dec, 1991 47.34 47.34 47.34 47.34 -
06 Dec, 1991 47.52 47.52 47.52 47.52 -
05 Dec, 1991 48.24 48.24 48.24 48.24 -
04 Dec, 1991 48.6 48.6 48.6 48.6 -
03 Dec, 1991 48.6 48.6 48.6 48.6 -
02 Dec, 1991 48.42 48.42 48.42 48.42 -