Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1992 47.34 47.34 47.34 47.34 -
09 Jan, 1992 47.34 47.34 47.34 47.34 -
08 Jan, 1992 47.34 47.34 47.34 47.34 -
07 Jan, 1992 47.34 47.34 47.34 47.34 -
06 Jan, 1992 47.34 47.34 47.34 47.34 -
03 Jan, 1992 47.34 47.34 47.34 47.34 -
02 Jan, 1992 47.34 47.34 47.34 47.34 -
01 Jan, 1992 47.34 47.34 47.34 47.34 -
31 Dec, 1991 47.34 47.34 47.34 47.34 -
30 Dec, 1991 47.34 47.34 47.34 47.34 -