Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1992 49.69 49.69 49.69 49.69 -
23 Jan, 1992 49.69 49.69 49.69 49.69 -
22 Jan, 1992 47.34 47.34 47.34 47.34 -
21 Jan, 1992 47.34 47.34 47.34 47.34 -
20 Jan, 1992 47.34 47.34 47.34 47.34 -
17 Jan, 1992 47.34 47.34 47.34 47.34 -
16 Jan, 1992 47.34 47.34 47.34 47.34 -
15 Jan, 1992 47.34 47.34 47.34 47.34 -
14 Jan, 1992 47.34 47.34 47.34 47.34 -
13 Jan, 1992 47.52 47.52 47.52 47.52 -