Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1992 56.37 56.37 56.37 56.37 -
06 Feb, 1992 56.37 56.37 56.37 56.37 -
05 Feb, 1992 56.19 56.19 56.19 56.19 -
04 Feb, 1992 56.37 56.37 56.37 56.37 -
03 Feb, 1992 56.37 56.37 56.37 56.37 -
31 Jan, 1992 54.2 54.2 54.2 54.2 -
30 Jan, 1992 51.85 51.85 51.85 51.85 -
29 Jan, 1992 51.85 51.85 51.85 51.85 -
28 Jan, 1992 51.85 51.85 51.85 51.85 -
27 Jan, 1992 50.05 50.05 50.05 50.05 -